Kaneka Corporation (4118.T)
JPY 3522.0
(0.54%)
JPY 3522.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 3696.0 | 3720.0 | 3686.0 | 3701.0 | 103.9 Thousand |
| 05 Feb, 2025 | 3683.0 | 3703.0 | 3658.0 | 3674.0 | 138.9 Thousand |
| 04 Feb, 2025 | 3705.0 | 3710.0 | 3640.0 | 3650.0 | 209.2 Thousand |
| 03 Feb, 2025 | 3729.0 | 3732.0 | 3674.0 | 3675.0 | 207.5 Thousand |
| 31 Jan, 2025 | 3777.0 | 3777.0 | 3750.0 | 3773.0 | 108.1 Thousand |
| 30 Jan, 2025 | 3780.0 | 3787.0 | 3748.0 | 3784.0 | 143.7 Thousand |
| 29 Jan, 2025 | 3775.0 | 3798.0 | 3766.0 | 3781.0 | 124.2 Thousand |
| 28 Jan, 2025 | 3783.0 | 3799.0 | 3770.0 | 3792.0 | 140.8 Thousand |
| 27 Jan, 2025 | 3780.0 | 3806.0 | 3756.0 | 3803.0 | 179.2 Thousand |
| 24 Jan, 2025 | 3725.0 | 3770.0 | 3716.0 | 3731.0 | 204.6 Thousand |
ADC
9941
688111
SAVE
6742
SMDS