Kaneka Corporation (4118.T)
JPY 3522.0
(0.54%)
JPY 3522.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 3680.0 | 3695.0 | 3656.0 | 3674.0 | 227.6 Thousand |
| 07 Jan, 2025 | 3731.0 | 3736.0 | 3688.0 | 3691.0 | 333.6 Thousand |
| 06 Jan, 2025 | 3770.0 | 3776.0 | 3722.0 | 3731.0 | 177.3 Thousand |
| 30 Dec, 2024 | 3785.0 | 3796.0 | 3744.0 | 3754.0 | 203.3 Thousand |
| 27 Dec, 2024 | 3751.0 | 3765.0 | 3718.0 | 3756.0 | 171.2 Thousand |
| 26 Dec, 2024 | 3675.0 | 3714.0 | 3675.0 | 3712.0 | 185.5 Thousand |
| 25 Dec, 2024 | 3688.0 | 3693.0 | 3663.0 | 3693.0 | 172.9 Thousand |
| 24 Dec, 2024 | 3667.0 | 3688.0 | 3654.0 | 3667.0 | 139.4 Thousand |
| 23 Dec, 2024 | 3640.0 | 3658.0 | 3610.0 | 3644.0 | 151.9 Thousand |
| 20 Dec, 2024 | 3675.0 | 3676.0 | 3623.0 | 3637.0 | 208.7 Thousand |
ADC
9941
688111
SAVE
6742
SMDS