Kaneka Corporation (4118.T)
JPY 3522.0
(0.54%)
JPY 3522.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 3623.0 | 3663.0 | 3617.0 | 3649.0 | 176 Thousand |
| 18 Dec, 2024 | 3641.0 | 3666.0 | 3631.0 | 3636.0 | 136.6 Thousand |
| 17 Dec, 2024 | 3651.0 | 3679.0 | 3638.0 | 3639.0 | 166.4 Thousand |
| 16 Dec, 2024 | 3685.0 | 3704.0 | 3650.0 | 3650.0 | 183.8 Thousand |
| 13 Dec, 2024 | 3605.0 | 3689.0 | 3605.0 | 3677.0 | 219.6 Thousand |
| 12 Dec, 2024 | 3649.0 | 3695.0 | 3627.0 | 3672.0 | 256.4 Thousand |
| 11 Dec, 2024 | 3622.0 | 3625.0 | 3588.0 | 3608.0 | 159.1 Thousand |
| 10 Dec, 2024 | 3640.0 | 3656.0 | 3612.0 | 3627.0 | 226.7 Thousand |
| 09 Dec, 2024 | 3600.0 | 3626.0 | 3588.0 | 3601.0 | 245.5 Thousand |
| 06 Dec, 2024 | 3555.0 | 3572.0 | 3535.0 | 3556.0 | 208.4 Thousand |
ADC
9941
688111
SAVE
6742
SMDS