Kaneka Corporation (4118.T)
JPY 3522.0
(0.54%)
JPY 3522.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 3600.0 | 3626.0 | 3588.0 | 3601.0 | 245.5 Thousand |
| 06 Dec, 2024 | 3555.0 | 3572.0 | 3535.0 | 3556.0 | 208.4 Thousand |
| 05 Dec, 2024 | 3578.0 | 3580.0 | 3524.0 | 3541.0 | 195.5 Thousand |
| 04 Dec, 2024 | 3551.0 | 3583.0 | 3540.0 | 3573.0 | 197.5 Thousand |
| 03 Dec, 2024 | 3540.0 | 3590.0 | 3537.0 | 3549.0 | 232 Thousand |
| 02 Dec, 2024 | 3465.0 | 3509.0 | 3464.0 | 3496.0 | 152.1 Thousand |
| 29 Nov, 2024 | 3455.0 | 3470.0 | 3442.0 | 3458.0 | 109.2 Thousand |
| 28 Nov, 2024 | 3458.0 | 3469.0 | 3443.0 | 3455.0 | 123.8 Thousand |
| 27 Nov, 2024 | 3508.0 | 3518.0 | 3437.0 | 3443.0 | 203.6 Thousand |
| 26 Nov, 2024 | 3540.0 | 3557.0 | 3486.0 | 3508.0 | 246.9 Thousand |
ADC
9941
688111
SAVE
6742
SMDS