Kaneka Corporation (4118.T)
JPY 3522.0
(0.54%)
JPY 3522.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 3450.0 | 3496.0 | 3445.0 | 3486.0 | 216.8 Thousand |
| 21 Nov, 2024 | 3411.0 | 3450.0 | 3405.0 | 3428.0 | 158.1 Thousand |
| 20 Nov, 2024 | 3421.0 | 3445.0 | 3403.0 | 3418.0 | 155.4 Thousand |
| 19 Nov, 2024 | 3430.0 | 3453.0 | 3406.0 | 3415.0 | 159 Thousand |
| 18 Nov, 2024 | 3418.0 | 3468.0 | 3399.0 | 3435.0 | 194.4 Thousand |
| 15 Nov, 2024 | 3421.0 | 3449.0 | 3410.0 | 3420.0 | 245.7 Thousand |
| 14 Nov, 2024 | 3466.0 | 3503.0 | 3410.0 | 3410.0 | 389.7 Thousand |
| 13 Nov, 2024 | 3554.0 | 3596.0 | 3455.0 | 3457.0 | 914.3 Thousand |
| 12 Nov, 2024 | 3740.0 | 3790.0 | 3731.0 | 3764.0 | 238.9 Thousand |
| 11 Nov, 2024 | 3726.0 | 3747.0 | 3706.0 | 3724.0 | 151 Thousand |
ADC
9941
688111
SAVE
6742
SMDS