Kaneka Corporation (4118.T)
JPY 3522.0
(0.54%)
JPY 3522.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 3689.0 | 3728.0 | 3665.0 | 3725.0 | 121.6 Thousand |
| 23 Oct, 2024 | 3723.0 | 3747.0 | 3702.0 | 3714.0 | 75.2 Thousand |
| 22 Oct, 2024 | 3751.0 | 3753.0 | 3702.0 | 3728.0 | 83.4 Thousand |
| 21 Oct, 2024 | 3790.0 | 3790.0 | 3750.0 | 3750.0 | 91.8 Thousand |
| 18 Oct, 2024 | 3792.0 | 3810.0 | 3775.0 | 3801.0 | 105.2 Thousand |
| 17 Oct, 2024 | 3785.0 | 3790.0 | 3758.0 | 3768.0 | 79.9 Thousand |
| 16 Oct, 2024 | 3800.0 | 3833.0 | 3771.0 | 3783.0 | 87.6 Thousand |
| 15 Oct, 2024 | 3860.0 | 3860.0 | 3825.0 | 3837.0 | 124.1 Thousand |
| 11 Oct, 2024 | 3853.0 | 3869.0 | 3822.0 | 3822.0 | 77.8 Thousand |
| 10 Oct, 2024 | 3888.0 | 3888.0 | 3852.0 | 3860.0 | 63.3 Thousand |
ADC
9941
688111
SAVE
6742
SMDS