Kaneka Corporation (4118.T)
JPY 3522.0
(0.54%)
JPY 3522.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 3954.0 | 3998.0 | 3908.0 | 3985.0 | 206.3 Thousand |
| 25 Sep, 2024 | 3921.0 | 3952.0 | 3896.0 | 3939.0 | 175.7 Thousand |
| 24 Sep, 2024 | 3889.0 | 3928.0 | 3864.0 | 3912.0 | 188.8 Thousand |
| 20 Sep, 2024 | 3880.0 | 3910.0 | 3841.0 | 3858.0 | 275.3 Thousand |
| 19 Sep, 2024 | 3788.0 | 3842.0 | 3772.0 | 3832.0 | 163 Thousand |
| 18 Sep, 2024 | 3764.0 | 3767.0 | 3719.0 | 3755.0 | 111 Thousand |
| 17 Sep, 2024 | 3715.0 | 3730.0 | 3666.0 | 3710.0 | 138.8 Thousand |
| 13 Sep, 2024 | 3720.0 | 3729.0 | 3686.0 | 3698.0 | 135.8 Thousand |
| 12 Sep, 2024 | 3730.0 | 3753.0 | 3700.0 | 3734.0 | 86.8 Thousand |
| 11 Sep, 2024 | 3680.0 | 3716.0 | 3634.0 | 3666.0 | 132.8 Thousand |
ADC
9941
688111
SAVE
6742
SMDS