Kaneka Corporation (4118.T)

JPY 3522.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 3730.0 3753.0 3700.0 3734.0 86.8 Thousand
11 Sep, 2024 3680.0 3716.0 3634.0 3666.0 132.8 Thousand
10 Sep, 2024 3732.0 3756.0 3716.0 3718.0 94.4 Thousand
09 Sep, 2024 3680.0 3732.0 3646.0 3731.0 149.6 Thousand
08 Sep, 2024 3680.0 3732.0 3646.0 3731.0 149.6 Thousand
06 Sep, 2024 3782.0 3800.0 3725.0 3750.0 97.5 Thousand
05 Sep, 2024 3760.0 3825.0 3760.0 3781.0 116.2 Thousand
04 Sep, 2024 3758.0 3807.0 3739.0 3784.0 237 Thousand
03 Sep, 2024 3799.0 3836.0 3799.0 3817.0 124.6 Thousand
02 Sep, 2024 3795.0 3812.0 3768.0 3799.0 114.9 Thousand