Kaneka Corporation (4118.T)

JPY 3522.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 3845.0 3874.0 3826.0 3856.0 127.3 Thousand
19 Aug, 2024 3800.0 3864.0 3760.0 3804.0 193.4 Thousand
18 Aug, 2024 3800.0 3864.0 3760.0 3804.0 193.4 Thousand
16 Aug, 2024 3760.0 3817.0 3746.0 3812.0 192.5 Thousand
15 Aug, 2024 3723.0 3777.0 3711.0 3720.0 212.3 Thousand
14 Aug, 2024 3750.0 3750.0 3681.0 3723.0 278.1 Thousand
13 Aug, 2024 3677.0 3739.0 3663.0 3734.0 235.3 Thousand
12 Aug, 2024 3677.0 3739.0 3663.0 3734.0 235.3 Thousand
09 Aug, 2024 3745.0 3749.0 3574.0 3649.0 446.2 Thousand
08 Aug, 2024 3540.0 3704.0 3524.0 3600.0 296.7 Thousand