Kaneka Corporation (4118.T)
JPY 3522.0
(0.54%)
JPY 3522.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 4303.0 | 4305.0 | 4237.0 | 4248.0 | 99.9 Thousand |
| 23 Jul, 2024 | 4308.0 | 4348.0 | 4290.0 | 4322.0 | 94.2 Thousand |
| 22 Jul, 2024 | 4400.0 | 4400.0 | 4305.0 | 4324.0 | 127.8 Thousand |
| 19 Jul, 2024 | 4400.0 | 4410.0 | 4350.0 | 4385.0 | 181.4 Thousand |
| 18 Jul, 2024 | 4323.0 | 4449.0 | 4323.0 | 4403.0 | 275 Thousand |
| 17 Jul, 2024 | 4282.0 | 4312.0 | 4274.0 | 4310.0 | 132.5 Thousand |
| 16 Jul, 2024 | 4339.0 | 4339.0 | 4265.0 | 4277.0 | 103.6 Thousand |
| 12 Jul, 2024 | 4300.0 | 4362.0 | 4277.0 | 4339.0 | 133.3 Thousand |
| 11 Jul, 2024 | 4240.0 | 4369.0 | 4239.0 | 4354.0 | 385.6 Thousand |
| 10 Jul, 2024 | 4208.0 | 4208.0 | 4175.0 | 4207.0 | 185.4 Thousand |
ADC
9941
688111
SAVE
6742
SMDS