Kaneka Corporation (4118.T)
JPY 3522.0
(0.54%)
JPY 3522.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 4285.0 | 4285.0 | 4205.0 | 4274.0 | 197.5 Thousand |
| 24 Jun, 2024 | 4270.0 | 4312.0 | 4244.0 | 4267.0 | 171.2 Thousand |
| 21 Jun, 2024 | 4275.0 | 4296.0 | 4233.0 | 4272.0 | 863.5 Thousand |
| 20 Jun, 2024 | 4260.0 | 4279.0 | 4222.0 | 4257.0 | 152.5 Thousand |
| 19 Jun, 2024 | 4253.0 | 4302.0 | 4240.0 | 4256.0 | 173.2 Thousand |
| 18 Jun, 2024 | 4215.0 | 4259.0 | 4171.0 | 4251.0 | 193.7 Thousand |
| 17 Jun, 2024 | 4250.0 | 4258.0 | 4173.0 | 4183.0 | 175.7 Thousand |
| 14 Jun, 2024 | 4165.0 | 4244.0 | 4165.0 | 4226.0 | 209.7 Thousand |
| 13 Jun, 2024 | 4221.0 | 4228.0 | 4153.0 | 4153.0 | 165.1 Thousand |
| 12 Jun, 2024 | 4203.0 | 4245.0 | 4202.0 | 4220.0 | 167.5 Thousand |
ADC
9941
688111
SAVE
6742
SMDS