Kaneka Corporation (4118.T)
JPY 3522.0
(0.54%)
JPY 3522.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 4217.0 | 4243.0 | 4190.0 | 4219.0 | 95.5 Thousand |
| 08 Jul, 2024 | 4190.0 | 4216.0 | 4157.0 | 4202.0 | 99.9 Thousand |
| 05 Jul, 2024 | 4235.0 | 4267.0 | 4177.0 | 4190.0 | 186.2 Thousand |
| 04 Jul, 2024 | 4231.0 | 4267.0 | 4206.0 | 4267.0 | 179.1 Thousand |
| 03 Jul, 2024 | 4230.0 | 4245.0 | 4213.0 | 4216.0 | 137.6 Thousand |
| 02 Jul, 2024 | 4228.0 | 4270.0 | 4228.0 | 4251.0 | 170.7 Thousand |
| 01 Jul, 2024 | 4247.0 | 4277.0 | 4211.0 | 4253.0 | 143.8 Thousand |
| 28 Jun, 2024 | 4248.0 | 4248.0 | 4189.0 | 4225.0 | 223.4 Thousand |
| 27 Jun, 2024 | 4237.0 | 4282.0 | 4230.0 | 4270.0 | 178 Thousand |
| 26 Jun, 2024 | 4269.0 | 4270.0 | 4215.0 | 4234.0 | 134.3 Thousand |
ADC
9941
688111
SAVE
6742
SMDS