Kaneka Corporation (4118.T)
JPY 3522.0
(0.54%)
JPY 3522.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3527.0 | 3717.0 | 3520.0 | 3623.0 | 233.7 Thousand |
| 05 Aug, 2024 | 3518.0 | 3522.0 | 3306.0 | 3317.0 | 529 Thousand |
| 02 Aug, 2024 | 3978.0 | 3999.0 | 3855.0 | 3866.0 | 297 Thousand |
| 01 Aug, 2024 | 4209.0 | 4216.0 | 4100.0 | 4118.0 | 151.4 Thousand |
| 31 Jul, 2024 | 4234.0 | 4276.0 | 4211.0 | 4276.0 | 179.9 Thousand |
| 30 Jul, 2024 | 4267.0 | 4268.0 | 4215.0 | 4235.0 | 123.2 Thousand |
| 29 Jul, 2024 | 4230.0 | 4267.0 | 4203.0 | 4254.0 | 125.9 Thousand |
| 26 Jul, 2024 | 4182.0 | 4198.0 | 4136.0 | 4181.0 | 148.3 Thousand |
| 25 Jul, 2024 | 4204.0 | 4219.0 | 4145.0 | 4162.0 | 207.2 Thousand |
| 24 Jul, 2024 | 4303.0 | 4305.0 | 4237.0 | 4248.0 | 99.9 Thousand |
ADC
9941
688111
SAVE
6742
SMDS