Kaneka Corporation (4118.T)

JPY 3522.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 3750.0 3782.0 3730.0 3767.0 147.4 Thousand
29 Aug, 2024 3723.0 3760.0 3716.0 3745.0 154.5 Thousand
28 Aug, 2024 3751.0 3765.0 3715.0 3757.0 125 Thousand
27 Aug, 2024 3798.0 3805.0 3767.0 3768.0 159.5 Thousand
26 Aug, 2024 3800.0 3800.0 3746.0 3776.0 152.9 Thousand
25 Aug, 2024 3800.0 3800.0 3746.0 3776.0 152.9 Thousand
23 Aug, 2024 3771.0 3821.0 3744.0 3821.0 160.9 Thousand
22 Aug, 2024 3800.0 3820.0 3771.0 3792.0 76.4 Thousand
21 Aug, 2024 3802.0 3832.0 3776.0 3793.0 106.4 Thousand
20 Aug, 2024 3845.0 3874.0 3826.0 3856.0 127.3 Thousand