Kaneka Corporation (4118.T)
JPY 3522.0
(0.54%)
JPY 3522.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 4248.0 | 4267.0 | 4198.0 | 4202.0 | 173 Thousand |
| 10 Jun, 2024 | 4134.0 | 4225.0 | 4129.0 | 4225.0 | 231.5 Thousand |
| 07 Jun, 2024 | 4134.0 | 4142.0 | 4105.0 | 4120.0 | 138.1 Thousand |
| 06 Jun, 2024 | 4115.0 | 4164.0 | 4102.0 | 4134.0 | 248.7 Thousand |
| 05 Jun, 2024 | 4130.0 | 4145.0 | 4104.0 | 4115.0 | 156 Thousand |
| 04 Jun, 2024 | 4152.0 | 4188.0 | 4123.0 | 4179.0 | 208.7 Thousand |
| 03 Jun, 2024 | 4252.0 | 4273.0 | 4203.0 | 4215.0 | 134.6 Thousand |
| 31 May, 2024 | 4195.0 | 4236.0 | 4178.0 | 4223.0 | 321.2 Thousand |
| 30 May, 2024 | 4105.0 | 4182.0 | 4068.0 | 4141.0 | 223.8 Thousand |
| 29 May, 2024 | 4075.0 | 4200.0 | 4075.0 | 4114.0 | 443.2 Thousand |
ADC
9941
688111
SAVE
6742
SMDS