Kaneka Corporation (4118.T)
JPY 3522.0
(0.54%)
JPY 3522.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 3989.0 | 4151.0 | 3989.0 | 4059.0 | 317.7 Thousand |
| 14 May, 2024 | 4150.0 | 4163.0 | 4097.0 | 4129.0 | 251.2 Thousand |
| 13 May, 2024 | 4140.0 | 4158.0 | 4115.0 | 4146.0 | 172.3 Thousand |
| 10 May, 2024 | 4135.0 | 4183.0 | 4117.0 | 4147.0 | 123 Thousand |
| 09 May, 2024 | 4113.0 | 4183.0 | 4102.0 | 4152.0 | 161.6 Thousand |
| 08 May, 2024 | 4071.0 | 4117.0 | 4061.0 | 4096.0 | 175.3 Thousand |
| 07 May, 2024 | 4081.0 | 4083.0 | 4049.0 | 4064.0 | 147.1 Thousand |
| 02 May, 2024 | 4100.0 | 4115.0 | 4055.0 | 4078.0 | 103.1 Thousand |
| 01 May, 2024 | 4077.0 | 4095.0 | 4047.0 | 4091.0 | 132.9 Thousand |
| 30 Apr, 2024 | 4041.0 | 4095.0 | 4014.0 | 4091.0 | 199 Thousand |
ADC
9941
688111
SAVE
6742
SMDS