Kaneka Corporation (4118.T)
JPY 3522.0
(0.54%)
JPY 3522.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 3907.0 | 3959.0 | 3903.0 | 3941.0 | 185.2 Thousand |
| 09 Apr, 2024 | 3882.0 | 3908.0 | 3860.0 | 3898.0 | 137.6 Thousand |
| 08 Apr, 2024 | 3845.0 | 3888.0 | 3828.0 | 3875.0 | 207.5 Thousand |
| 05 Apr, 2024 | 3800.0 | 3838.0 | 3790.0 | 3832.0 | 180.2 Thousand |
| 04 Apr, 2024 | 3889.0 | 3892.0 | 3822.0 | 3835.0 | 178.3 Thousand |
| 03 Apr, 2024 | 3792.0 | 3890.0 | 3777.0 | 3867.0 | 332.9 Thousand |
| 02 Apr, 2024 | 3774.0 | 3796.0 | 3763.0 | 3794.0 | 126.9 Thousand |
| 01 Apr, 2024 | 3830.0 | 3830.0 | 3752.0 | 3787.0 | 147 Thousand |
| 29 Mar, 2024 | 3765.0 | 3831.0 | 3756.0 | 3814.0 | 143.3 Thousand |
| 28 Mar, 2024 | 3815.0 | 3849.0 | 3738.0 | 3755.0 | 240.5 Thousand |
ADC
9941
688111
SAVE
6742
SMDS