Kaneka Corporation (4118.T)

JPY 3522.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 4006.0 4016.0 3954.0 3966.0 226.3 Thousand
23 Apr, 2024 3979.0 4050.0 3978.0 4006.0 281.5 Thousand
22 Apr, 2024 3934.0 3977.0 3920.0 3969.0 128.6 Thousand
19 Apr, 2024 3935.0 3949.0 3832.0 3890.0 184.9 Thousand
18 Apr, 2024 3934.0 3953.0 3915.0 3940.0 106.6 Thousand
17 Apr, 2024 3970.0 3989.0 3912.0 3922.0 137.9 Thousand
16 Apr, 2024 3994.0 4011.0 3953.0 3964.0 168.3 Thousand
15 Apr, 2024 4005.0 4027.0 3965.0 4021.0 166.2 Thousand
12 Apr, 2024 3993.0 4056.0 3981.0 4031.0 263.4 Thousand
11 Apr, 2024 3900.0 3947.0 3877.0 3942.0 237.3 Thousand