Kaneka Corporation (4118.T)
JPY 3522.0
(0.54%)
JPY 3522.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 3907.0 | 3911.0 | 3865.0 | 3880.0 | 230.2 Thousand |
| 26 Mar, 2024 | 3852.0 | 3875.0 | 3837.0 | 3866.0 | 151.7 Thousand |
| 25 Mar, 2024 | 3900.0 | 3901.0 | 3846.0 | 3846.0 | 175.5 Thousand |
| 22 Mar, 2024 | 3840.0 | 3896.0 | 3837.0 | 3887.0 | 193 Thousand |
| 21 Mar, 2024 | 3858.0 | 3864.0 | 3813.0 | 3833.0 | 254.7 Thousand |
| 19 Mar, 2024 | 3745.0 | 3857.0 | 3740.0 | 3825.0 | 330.1 Thousand |
| 18 Mar, 2024 | 3740.0 | 3778.0 | 3735.0 | 3776.0 | 135.3 Thousand |
| 15 Mar, 2024 | 3700.0 | 3734.0 | 3692.0 | 3717.0 | 195.4 Thousand |
| 14 Mar, 2024 | 3705.0 | 3715.0 | 3675.0 | 3715.0 | 161.5 Thousand |
| 13 Mar, 2024 | 3737.0 | 3740.0 | 3681.0 | 3695.0 | 106.6 Thousand |
ADC
9941
688111
SAVE
6742
SMDS