Kaneka Corporation (4118.T)
JPY 3522.0
(0.54%)
JPY 3522.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 3720.0 | 3748.0 | 3669.0 | 3675.0 | 163 Thousand |
| 22 Feb, 2024 | 3722.0 | 3733.0 | 3678.0 | 3698.0 | 235.5 Thousand |
| 21 Feb, 2024 | 3674.0 | 3700.0 | 3671.0 | 3699.0 | 146.4 Thousand |
| 20 Feb, 2024 | 3709.0 | 3715.0 | 3666.0 | 3691.0 | 230.4 Thousand |
| 19 Feb, 2024 | 3670.0 | 3720.0 | 3666.0 | 3718.0 | 247 Thousand |
| 16 Feb, 2024 | 3576.0 | 3671.0 | 3567.0 | 3660.0 | 277.7 Thousand |
| 15 Feb, 2024 | 3584.0 | 3600.0 | 3540.0 | 3560.0 | 568.7 Thousand |
| 14 Feb, 2024 | 3662.0 | 3676.0 | 3565.0 | 3596.0 | 330.5 Thousand |
| 13 Feb, 2024 | 3646.0 | 3667.0 | 3613.0 | 3662.0 | 394.4 Thousand |
| 09 Feb, 2024 | 3716.0 | 3723.0 | 3611.0 | 3614.0 | 772 Thousand |
ADC
9941
688111
SAVE
6742
SMDS