Kaneka Corporation (4118.T)
JPY 3522.0
(0.54%)
JPY 3522.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 3679.0 | 3724.0 | 3649.0 | 3718.0 | 121.4 Thousand |
| 11 Mar, 2024 | 3738.0 | 3758.0 | 3661.0 | 3692.0 | 223.1 Thousand |
| 08 Mar, 2024 | 3672.0 | 3769.0 | 3672.0 | 3758.0 | 233.7 Thousand |
| 07 Mar, 2024 | 3712.0 | 3725.0 | 3671.0 | 3689.0 | 122.6 Thousand |
| 06 Mar, 2024 | 3625.0 | 3715.0 | 3625.0 | 3695.0 | 220.7 Thousand |
| 05 Mar, 2024 | 3648.0 | 3661.0 | 3600.0 | 3631.0 | 236 Thousand |
| 04 Mar, 2024 | 3660.0 | 3719.0 | 3651.0 | 3684.0 | 217.1 Thousand |
| 01 Mar, 2024 | 3613.0 | 3683.0 | 3607.0 | 3665.0 | 238 Thousand |
| 29 Feb, 2024 | 3642.0 | 3648.0 | 3556.0 | 3599.0 | 599.2 Thousand |
| 28 Feb, 2024 | 3660.0 | 3684.0 | 3644.0 | 3666.0 | 175.2 Thousand |
ADC
9941
688111
SAVE
6742
SMDS