Kaneka Corporation (4118.T)
JPY 3522.0
(0.54%)
JPY 3522.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 3716.0 | 3723.0 | 3611.0 | 3614.0 | 772 Thousand |
| 08 Feb, 2024 | 3560.0 | 3605.0 | 3522.0 | 3576.0 | 350.8 Thousand |
| 07 Feb, 2024 | 3560.0 | 3594.0 | 3560.0 | 3575.0 | 125 Thousand |
| 06 Feb, 2024 | 3600.0 | 3600.0 | 3552.0 | 3552.0 | 164.2 Thousand |
| 05 Feb, 2024 | 3571.0 | 3600.0 | 3560.0 | 3599.0 | 201.7 Thousand |
| 02 Feb, 2024 | 3584.0 | 3589.0 | 3564.0 | 3571.0 | 172.9 Thousand |
| 01 Feb, 2024 | 3593.0 | 3595.0 | 3554.0 | 3565.0 | 159.2 Thousand |
| 31 Jan, 2024 | 3573.0 | 3610.0 | 3555.0 | 3608.0 | 184 Thousand |
| 30 Jan, 2024 | 3606.0 | 3606.0 | 3574.0 | 3576.0 | 142 Thousand |
| 29 Jan, 2024 | 3599.0 | 3620.0 | 3586.0 | 3595.0 | 202.3 Thousand |
ADC
9941
688111
SAVE
6742
SMDS