Kaneka Corporation (4118.T)
JPY 3522.0
(0.54%)
JPY 3522.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 3606.0 | 3615.0 | 3574.0 | 3599.0 | 160.2 Thousand |
| 05 Jan, 2024 | 3599.0 | 3615.0 | 3573.0 | 3602.0 | 161.9 Thousand |
| 04 Jan, 2024 | 3588.0 | 3609.0 | 3555.0 | 3604.0 | 105.4 Thousand |
| 29 Dec, 2023 | 3575.0 | 3583.0 | 3558.0 | 3582.0 | 86.4 Thousand |
| 28 Dec, 2023 | 3533.0 | 3570.0 | 3530.0 | 3564.0 | 69.4 Thousand |
| 27 Dec, 2023 | 3519.0 | 3542.0 | 3504.0 | 3539.0 | 95.3 Thousand |
| 26 Dec, 2023 | 3495.0 | 3505.0 | 3478.0 | 3486.0 | 70.3 Thousand |
| 25 Dec, 2023 | 3559.0 | 3559.0 | 3499.0 | 3499.0 | 107.6 Thousand |
| 22 Dec, 2023 | 3509.0 | 3531.0 | 3500.0 | 3521.0 | 114.8 Thousand |
| 21 Dec, 2023 | 3481.0 | 3497.0 | 3473.0 | 3490.0 | 124.5 Thousand |
ADC
9941
688111
SAVE
6742
SMDS