Kaneka Corporation (4118.T)
JPY 3522.0
(0.54%)
JPY 3522.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 3500.0 | 3530.0 | 3494.0 | 3510.0 | 142.9 Thousand |
| 19 Dec, 2023 | 3506.0 | 3506.0 | 3462.0 | 3493.0 | 144.1 Thousand |
| 18 Dec, 2023 | 3500.0 | 3529.0 | 3456.0 | 3506.0 | 150 Thousand |
| 15 Dec, 2023 | 3498.0 | 3551.0 | 3486.0 | 3538.0 | 285.1 Thousand |
| 14 Dec, 2023 | 3566.0 | 3572.0 | 3501.0 | 3505.0 | 206.6 Thousand |
| 13 Dec, 2023 | 3630.0 | 3630.0 | 3558.0 | 3567.0 | 162.7 Thousand |
| 12 Dec, 2023 | 3642.0 | 3649.0 | 3610.0 | 3611.0 | 133.2 Thousand |
| 11 Dec, 2023 | 3665.0 | 3665.0 | 3615.0 | 3641.0 | 155.7 Thousand |
| 08 Dec, 2023 | 3650.0 | 3650.0 | 3581.0 | 3600.0 | 290 Thousand |
| 07 Dec, 2023 | 3680.0 | 3685.0 | 3650.0 | 3657.0 | 169.5 Thousand |
ADC
9941
688111
SAVE
6742
SMDS