Kaneka Corporation (4118.T)

JPY 3522.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 3587.0 3649.0 3581.0 3645.0 239.1 Thousand
05 Dec, 2023 3627.0 3643.0 3585.0 3590.0 227.7 Thousand
04 Dec, 2023 3721.0 3726.0 3661.0 3663.0 114.4 Thousand
01 Dec, 2023 3755.0 3759.0 3723.0 3743.0 95.9 Thousand
30 Nov, 2023 3729.0 3744.0 3707.0 3713.0 248.1 Thousand
29 Nov, 2023 3736.0 3742.0 3709.0 3725.0 96 Thousand
28 Nov, 2023 3750.0 3765.0 3733.0 3758.0 125.4 Thousand
27 Nov, 2023 3759.0 3760.0 3736.0 3742.0 83.4 Thousand
24 Nov, 2023 3767.0 3767.0 3742.0 3760.0 78.8 Thousand
22 Nov, 2023 3697.0 3743.0 3680.0 3743.0 160.8 Thousand