Kaneka Corporation (4118.T)
JPY 3522.0
(0.54%)
JPY 3522.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 3807.0 | 3815.0 | 3742.0 | 3748.0 | 163.6 Thousand |
| 06 Nov, 2023 | 3824.0 | 3824.0 | 3776.0 | 3806.0 | 236.5 Thousand |
| 02 Nov, 2023 | 3790.0 | 3794.0 | 3740.0 | 3772.0 | 162.2 Thousand |
| 01 Nov, 2023 | 3788.0 | 3788.0 | 3717.0 | 3771.0 | 237.9 Thousand |
| 31 Oct, 2023 | 3650.0 | 3676.0 | 3625.0 | 3669.0 | 205.9 Thousand |
| 30 Oct, 2023 | 3718.0 | 3718.0 | 3635.0 | 3639.0 | 704.3 Thousand |
| 27 Oct, 2023 | 3723.0 | 3747.0 | 3711.0 | 3747.0 | 125.4 Thousand |
| 26 Oct, 2023 | 3709.0 | 3727.0 | 3668.0 | 3685.0 | 128.7 Thousand |
| 25 Oct, 2023 | 3779.0 | 3779.0 | 3718.0 | 3718.0 | 114.6 Thousand |
| 24 Oct, 2023 | 3724.0 | 3746.0 | 3633.0 | 3740.0 | 137.3 Thousand |
ADC
9941
688111
SAVE
6742
SMDS