Kaneka Corporation (4118.T)
JPY 3522.0
(0.54%)
JPY 3522.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 3765.0 | 3765.0 | 3709.0 | 3721.0 | 97 Thousand |
| 20 Oct, 2023 | 3726.0 | 3763.0 | 3719.0 | 3740.0 | 134.7 Thousand |
| 19 Oct, 2023 | 3722.0 | 3752.0 | 3718.0 | 3721.0 | 107.8 Thousand |
| 18 Oct, 2023 | 3792.0 | 3793.0 | 3737.0 | 3756.0 | 91.5 Thousand |
| 17 Oct, 2023 | 3810.0 | 3827.0 | 3763.0 | 3770.0 | 90.9 Thousand |
| 16 Oct, 2023 | 3762.0 | 3819.0 | 3754.0 | 3773.0 | 154.8 Thousand |
| 13 Oct, 2023 | 3779.0 | 3820.0 | 3770.0 | 3770.0 | 168.8 Thousand |
| 12 Oct, 2023 | 3800.0 | 3828.0 | 3788.0 | 3823.0 | 135.8 Thousand |
| 11 Oct, 2023 | 3790.0 | 3811.0 | 3768.0 | 3790.0 | 156.2 Thousand |
| 10 Oct, 2023 | 3785.0 | 3801.0 | 3777.0 | 3784.0 | 227.8 Thousand |
ADC
9941
688111
SAVE
6742
SMDS