Kaneka Corporation (4118.T)

JPY 3522.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 4045.0 4050.0 3990.0 4030.0 210.2 Thousand
25 Sep, 2023 4053.0 4053.0 4000.0 4032.0 176.9 Thousand
22 Sep, 2023 4030.0 4032.0 4000.0 4009.0 236.9 Thousand
21 Sep, 2023 4127.0 4153.0 4045.0 4050.0 217 Thousand
20 Sep, 2023 4249.0 4253.0 4137.0 4137.0 188.4 Thousand
19 Sep, 2023 4256.0 4258.0 4192.0 4222.0 196 Thousand
15 Sep, 2023 4276.0 4288.0 4237.0 4255.0 218.3 Thousand
14 Sep, 2023 4220.0 4233.0 4208.0 4230.0 166.1 Thousand