Kaneka Corporation (4118.T)
JPY 3522.0
(0.54%)
JPY 3522.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 3649.0 | 3656.0 | 3611.0 | 3629.0 | 189.3 Thousand |
| 23 Jan, 2024 | 3615.0 | 3655.0 | 3611.0 | 3650.0 | 272.6 Thousand |
| 22 Jan, 2024 | 3600.0 | 3603.0 | 3583.0 | 3600.0 | 145.3 Thousand |
| 19 Jan, 2024 | 3592.0 | 3608.0 | 3557.0 | 3582.0 | 206.7 Thousand |
| 18 Jan, 2024 | 3600.0 | 3618.0 | 3580.0 | 3580.0 | 174 Thousand |
| 17 Jan, 2024 | 3611.0 | 3685.0 | 3600.0 | 3600.0 | 226.1 Thousand |
| 16 Jan, 2024 | 3640.0 | 3651.0 | 3594.0 | 3605.0 | 233.5 Thousand |
| 15 Jan, 2024 | 3625.0 | 3640.0 | 3616.0 | 3635.0 | 261.5 Thousand |
| 12 Jan, 2024 | 3716.0 | 3716.0 | 3608.0 | 3627.0 | 809.6 Thousand |
| 11 Jan, 2024 | 3821.0 | 3828.0 | 3697.0 | 3700.0 | 1.28 Million |
ADC
9941
688111
SAVE
6742
SMDS