Kaneka Corporation (4118.T)
JPY 3522.0
(0.54%)
JPY 3522.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 3525.0 | 3551.0 | 3503.0 | 3514.0 | 140 Thousand |
| 02 May, 2025 | 3503.0 | 3550.0 | 3490.0 | 3522.0 | 160.7 Thousand |
| 01 May, 2025 | 3482.0 | 3503.0 | 3456.0 | 3503.0 | 110.7 Thousand |
| 30 Apr, 2025 | 3518.0 | 3530.0 | 3458.0 | 3486.0 | 171.6 Thousand |
| 28 Apr, 2025 | 3520.0 | 3534.0 | 3489.0 | 3501.0 | 112.6 Thousand |
| 25 Apr, 2025 | 3482.0 | 3505.0 | 3470.0 | 3496.0 | 93.4 Thousand |
| 24 Apr, 2025 | 3510.0 | 3523.0 | 3466.0 | 3474.0 | 128.9 Thousand |
| 23 Apr, 2025 | 3477.0 | 3480.0 | 3435.0 | 3446.0 | 99.6 Thousand |
| 22 Apr, 2025 | 3359.0 | 3408.0 | 3350.0 | 3407.0 | 77.2 Thousand |
| 21 Apr, 2025 | 3423.0 | 3424.0 | 3350.0 | 3374.0 | 86 Thousand |
ADC
9941
688111
SAVE
6742
SMDS