Dainichiseika Color & Chemicals Mfg. Co., Ltd. (4116.T)
JPY 2957.0
(1.97%)
JPY 2957.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 2925.0 | 2940.0 | 2916.0 | 2922.0 | 26.5 Thousand |
| 23 Dec, 2024 | 2935.0 | 2937.0 | 2915.0 | 2936.0 | 17.8 Thousand |
| 20 Dec, 2024 | 2919.0 | 2949.0 | 2900.0 | 2900.0 | 40.7 Thousand |
| 19 Dec, 2024 | 2905.0 | 2934.0 | 2902.0 | 2925.0 | 35.4 Thousand |
| 18 Dec, 2024 | 2966.0 | 2966.0 | 2928.0 | 2928.0 | 14.9 Thousand |
| 17 Dec, 2024 | 2950.0 | 2980.0 | 2941.0 | 2941.0 | 27.9 Thousand |
| 16 Dec, 2024 | 2972.0 | 2972.0 | 2935.0 | 2942.0 | 44.8 Thousand |
| 13 Dec, 2024 | 2934.0 | 2971.0 | 2922.0 | 2950.0 | 68.5 Thousand |
| 12 Dec, 2024 | 2990.0 | 3010.0 | 2957.0 | 2976.0 | 41.5 Thousand |
| 11 Dec, 2024 | 3000.0 | 3000.0 | 2935.0 | 2954.0 | 35.7 Thousand |
SC
3431
HYPE3
KAREL
READ
NTRA