Dainichiseika Color & Chemicals Mfg. Co., Ltd. (4116.T)
JPY 2957.0
(1.97%)
JPY 2957.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 2890.0 | 2906.0 | 2845.0 | 2878.0 | 49.7 Thousand |
| 10 Jan, 2025 | 2912.0 | 2922.0 | 2891.0 | 2891.0 | 34.9 Thousand |
| 09 Jan, 2025 | 2952.0 | 2959.0 | 2906.0 | 2907.0 | 31.5 Thousand |
| 08 Jan, 2025 | 2986.0 | 3005.0 | 2956.0 | 2961.0 | 27.1 Thousand |
| 07 Jan, 2025 | 3040.0 | 3040.0 | 2961.0 | 2961.0 | 45.3 Thousand |
| 06 Jan, 2025 | 3050.0 | 3050.0 | 3005.0 | 3005.0 | 27.9 Thousand |
| 30 Dec, 2024 | 3065.0 | 3080.0 | 3025.0 | 3025.0 | 20.8 Thousand |
| 27 Dec, 2024 | 3010.0 | 3065.0 | 2997.0 | 3065.0 | 55.2 Thousand |
| 26 Dec, 2024 | 2949.0 | 3005.0 | 2942.0 | 2998.0 | 42.6 Thousand |
| 25 Dec, 2024 | 2933.0 | 2950.0 | 2902.0 | 2950.0 | 25.3 Thousand |
SC
3431
HYPE3
KAREL
READ
NTRA