Dainichiseika Color & Chemicals Mfg. Co., Ltd. (4116.T)
JPY 2987.0
(0.07%)
JPY 2987.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 3095.0 | 3110.0 | 3095.0 | 3100.0 | 6300.00 |
| 03 Jun, 2025 | 3090.0 | 3095.0 | 3080.0 | 3090.0 | 6100.00 |
| 02 Jun, 2025 | 3120.0 | 3135.0 | 3110.0 | 3110.0 | 4000.00 |
| 30 May, 2025 | 3095.0 | 3150.0 | 3085.0 | 3130.0 | 37.2 Thousand |
| 29 May, 2025 | 3140.0 | 3165.0 | 3115.0 | 3125.0 | 40.5 Thousand |
| 28 May, 2025 | 3130.0 | 3135.0 | 3100.0 | 3105.0 | 40.6 Thousand |
| 27 May, 2025 | 3120.0 | 3120.0 | 3090.0 | 3110.0 | 44.3 Thousand |
| 26 May, 2025 | 3100.0 | 3130.0 | 3100.0 | 3120.0 | 42.8 Thousand |
| 23 May, 2025 | 3080.0 | 3105.0 | 3070.0 | 3090.0 | 37 Thousand |
| 22 May, 2025 | 3080.0 | 3085.0 | 3060.0 | 3065.0 | 28.4 Thousand |
SC
3431
HYPE3
KAREL
READ
NTRA