Dainichiseika Color & Chemicals Mfg. Co., Ltd. (4116.T)
JPY 2770.0
(0.14%)
JPY 2770.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 2785.0 | 2797.0 | 2767.0 | 2770.0 | 19.5 Thousand |
| 14 Apr, 2025 | 2767.0 | 2788.0 | 2760.0 | 2784.0 | 12.1 Thousand |
| 11 Apr, 2025 | 2680.0 | 2749.0 | 2647.0 | 2749.0 | 34.7 Thousand |
| 10 Apr, 2025 | 2853.0 | 2862.0 | 2730.0 | 2802.0 | 62.8 Thousand |
| 09 Apr, 2025 | 2677.0 | 2695.0 | 2610.0 | 2653.0 | 72 Thousand |
| 08 Apr, 2025 | 2700.0 | 2790.0 | 2690.0 | 2752.0 | 63 Thousand |
| 07 Apr, 2025 | 2543.0 | 2632.0 | 2510.0 | 2551.0 | 125.2 Thousand |
| 04 Apr, 2025 | 2850.0 | 2850.0 | 2643.0 | 2743.0 | 174.9 Thousand |
| 03 Apr, 2025 | 2905.0 | 2912.0 | 2851.0 | 2912.0 | 91.2 Thousand |
| 02 Apr, 2025 | 3000.0 | 3020.0 | 2971.0 | 2981.0 | 42.8 Thousand |
SC
3431
HYPE3
KAREL
READ
NTRA