Dainichiseika Color & Chemicals Mfg. Co., Ltd. (4116.T)
JPY 2987.0
(0.07%)
JPY 2987.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 2143.0 | 2180.0 | 2131.0 | 2164.0 | 12.7 Thousand |
| 05 Oct, 2023 | 2105.0 | 2151.0 | 2105.0 | 2143.0 | 22.1 Thousand |
| 04 Oct, 2023 | 2160.0 | 2160.0 | 2093.0 | 2094.0 | 48.5 Thousand |
| 03 Oct, 2023 | 2234.0 | 2243.0 | 2167.0 | 2175.0 | 44 Thousand |
| 02 Oct, 2023 | 2272.0 | 2312.0 | 2245.0 | 2249.0 | 26.6 Thousand |
| 29 Sep, 2023 | 2317.0 | 2321.0 | 2263.0 | 2272.0 | 26.6 Thousand |
| 28 Sep, 2023 | 2341.0 | 2360.0 | 2308.0 | 2317.0 | 44.3 Thousand |
| 27 Sep, 2023 | 2342.0 | 2374.0 | 2326.0 | 2370.0 | 35.1 Thousand |
| 26 Sep, 2023 | 2359.0 | 2359.0 | 2325.0 | 2342.0 | 31 Thousand |
| 25 Sep, 2023 | 2356.0 | 2370.0 | 2339.0 | 2362.0 | 20.2 Thousand |
SC
3431
HYPE3
KAREL
READ
NTRA