Dainichiseika Color & Chemicals Mfg. Co., Ltd. (4116.T)
JPY 2957.0
(1.97%)
JPY 2957.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 2905.0 | 2944.0 | 2905.0 | 2938.0 | 6000.00 |
| 24 Apr, 2025 | 2907.0 | 2924.0 | 2898.0 | 2898.0 | 30.2 Thousand |
| 23 Apr, 2025 | 2907.0 | 2924.0 | 2900.0 | 2902.0 | 22.2 Thousand |
| 22 Apr, 2025 | 2825.0 | 2886.0 | 2821.0 | 2879.0 | 57.5 Thousand |
| 21 Apr, 2025 | 2868.0 | 2869.0 | 2826.0 | 2829.0 | 25.6 Thousand |
| 18 Apr, 2025 | 2820.0 | 2868.0 | 2820.0 | 2868.0 | 27.4 Thousand |
| 17 Apr, 2025 | 2779.0 | 2819.0 | 2775.0 | 2816.0 | 21 Thousand |
| 16 Apr, 2025 | 2789.0 | 2789.0 | 2750.0 | 2775.0 | 38.4 Thousand |
| 15 Apr, 2025 | 2785.0 | 2797.0 | 2767.0 | 2770.0 | 19.5 Thousand |
| 14 Apr, 2025 | 2767.0 | 2791.0 | 2760.0 | 2766.0 | 22.9 Thousand |
SC
3431
HYPE3
KAREL
READ
NTRA