Dainichiseika Color & Chemicals Mfg. Co., Ltd. (4116.T)
JPY 2987.0
(0.07%)
JPY 2987.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3050.0 | 3055.0 | 3045.0 | 3055.0 | 2200.00 |
| 19 Jun, 2025 | 3050.0 | 3060.0 | 3045.0 | 3050.0 | 6000.00 |
| 18 Jun, 2025 | 3060.0 | 3085.0 | 3060.0 | 3080.0 | 4300.00 |
| 17 Jun, 2025 | 3060.0 | 3065.0 | 3050.0 | 3060.0 | 4200.00 |
| 16 Jun, 2025 | 3065.0 | 3085.0 | 3065.0 | 3075.0 | 2700.00 |
| 13 Jun, 2025 | 3060.0 | 3070.0 | 3040.0 | 3055.0 | 42 Thousand |
| 12 Jun, 2025 | 3110.0 | 3110.0 | 3065.0 | 3085.0 | 35 Thousand |
| 11 Jun, 2025 | 3105.0 | 3120.0 | 3105.0 | 3110.0 | 20.8 Thousand |
| 10 Jun, 2025 | 3125.0 | 3145.0 | 3105.0 | 3110.0 | 21.1 Thousand |
| 09 Jun, 2025 | 3135.0 | 3150.0 | 3115.0 | 3135.0 | 20.7 Thousand |
SC
3431
HYPE3
KAREL
READ
NTRA