Dainichiseika Color & Chemicals Mfg. Co., Ltd. (4116.T)
JPY 2898.0
(0.66%)
JPY 2898.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 2853.0 | 2862.0 | 2730.0 | 2802.0 | 62.8 Thousand |
| 09 Apr, 2025 | 2677.0 | 2695.0 | 2610.0 | 2653.0 | 72 Thousand |
| 08 Apr, 2025 | 2700.0 | 2790.0 | 2690.0 | 2752.0 | 63 Thousand |
| 07 Apr, 2025 | 2543.0 | 2632.0 | 2510.0 | 2551.0 | 125.2 Thousand |
| 04 Apr, 2025 | 2850.0 | 2850.0 | 2643.0 | 2743.0 | 174.9 Thousand |
| 03 Apr, 2025 | 2905.0 | 2912.0 | 2851.0 | 2912.0 | 91.2 Thousand |
| 02 Apr, 2025 | 3000.0 | 3020.0 | 2971.0 | 2981.0 | 42.8 Thousand |
| 01 Apr, 2025 | 3030.0 | 3045.0 | 2989.0 | 2989.0 | 32.5 Thousand |
| 31 Mar, 2025 | 3040.0 | 3040.0 | 2987.0 | 3005.0 | 83.7 Thousand |
| 28 Mar, 2025 | 3105.0 | 3125.0 | 3065.0 | 3090.0 | 77.4 Thousand |
SC
3431
HYPE3
KAREL
READ
NTRA