Dainichiseika Color & Chemicals Mfg. Co., Ltd. (4116.T)
JPY 2900.0
(0.07%)
JPY 2900.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 3185.0 | 3190.0 | 3160.0 | 3185.0 | 77.2 Thousand |
| 26 Mar, 2025 | 3240.0 | 3250.0 | 3200.0 | 3225.0 | 45.5 Thousand |
| 25 Mar, 2025 | 3235.0 | 3235.0 | 3205.0 | 3220.0 | 35.2 Thousand |
| 24 Mar, 2025 | 3250.0 | 3255.0 | 3215.0 | 3215.0 | 32.4 Thousand |
| 21 Mar, 2025 | 3195.0 | 3260.0 | 3185.0 | 3230.0 | 58.1 Thousand |
| 19 Mar, 2025 | 3170.0 | 3195.0 | 3155.0 | 3180.0 | 42 Thousand |
| 18 Mar, 2025 | 3160.0 | 3180.0 | 3145.0 | 3175.0 | 33.9 Thousand |
| 17 Mar, 2025 | 3135.0 | 3185.0 | 3120.0 | 3165.0 | 36.6 Thousand |
| 14 Mar, 2025 | 3110.0 | 3140.0 | 3105.0 | 3135.0 | 33.4 Thousand |
| 13 Mar, 2025 | 3105.0 | 3165.0 | 3105.0 | 3140.0 | 40.7 Thousand |
SC
3431
HYPE3
KAREL
READ
NTRA