Dainichiseika Color & Chemicals Mfg. Co., Ltd. (4116.T)
JPY 2900.0
(0.07%)
JPY 2900.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 3065.0 | 3090.0 | 3015.0 | 3070.0 | 50.7 Thousand |
| 25 Feb, 2025 | 3050.0 | 3090.0 | 3045.0 | 3080.0 | 38.6 Thousand |
| 21 Feb, 2025 | 3065.0 | 3145.0 | 3060.0 | 3090.0 | 56 Thousand |
| 20 Feb, 2025 | 3055.0 | 3100.0 | 3050.0 | 3065.0 | 34.9 Thousand |
| 19 Feb, 2025 | 3090.0 | 3135.0 | 3070.0 | 3070.0 | 43.6 Thousand |
| 18 Feb, 2025 | 3145.0 | 3145.0 | 3090.0 | 3105.0 | 40.9 Thousand |
| 17 Feb, 2025 | 3080.0 | 3180.0 | 3025.0 | 3120.0 | 115 Thousand |
| 14 Feb, 2025 | 2969.0 | 3165.0 | 2936.0 | 3070.0 | 219 Thousand |
| 13 Feb, 2025 | 2909.0 | 2970.0 | 2909.0 | 2970.0 | 48 Thousand |
| 12 Feb, 2025 | 2867.0 | 2910.0 | 2867.0 | 2907.0 | 41.9 Thousand |
SC
3431
HYPE3
KAREL
READ
NTRA