Dainichiseika Color & Chemicals Mfg. Co., Ltd. (4116.T)

JPY 2898.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 2359.0 2359.0 2325.0 2342.0 31 Thousand
25 Sep, 2023 2356.0 2370.0 2339.0 2362.0 20.2 Thousand
22 Sep, 2023 2339.0 2356.0 2322.0 2344.0 26.6 Thousand
21 Sep, 2023 2370.0 2394.0 2354.0 2355.0 25.8 Thousand
20 Sep, 2023 2399.0 2416.0 2350.0 2350.0 35.3 Thousand
19 Sep, 2023 2394.0 2411.0 2374.0 2411.0 34.6 Thousand
15 Sep, 2023 2399.0 2416.0 2379.0 2395.0 39.7 Thousand
14 Sep, 2023 2323.0 2373.0 2323.0 2367.0 20.7 Thousand