Dainichiseika Color & Chemicals Mfg. Co., Ltd. (4116.T)
JPY 2957.0
(1.97%)
JPY 2957.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 2851.0 | 2883.0 | 2851.0 | 2871.0 | 31.3 Thousand |
| 27 Jan, 2025 | 2875.0 | 2879.0 | 2857.0 | 2861.0 | 19.3 Thousand |
| 24 Jan, 2025 | 2865.0 | 2889.0 | 2844.0 | 2851.0 | 24.6 Thousand |
| 23 Jan, 2025 | 2850.0 | 2869.0 | 2832.0 | 2862.0 | 43 Thousand |
| 22 Jan, 2025 | 2833.0 | 2858.0 | 2826.0 | 2849.0 | 36.4 Thousand |
| 21 Jan, 2025 | 2830.0 | 2842.0 | 2813.0 | 2822.0 | 43.9 Thousand |
| 20 Jan, 2025 | 2830.0 | 2847.0 | 2829.0 | 2844.0 | 24 Thousand |
| 17 Jan, 2025 | 2839.0 | 2839.0 | 2800.0 | 2820.0 | 47.5 Thousand |
| 16 Jan, 2025 | 2864.0 | 2864.0 | 2831.0 | 2839.0 | 32.4 Thousand |
| 15 Jan, 2025 | 2858.0 | 2875.0 | 2842.0 | 2849.0 | 37.6 Thousand |
SC
3431
HYPE3
KAREL
READ
NTRA