Dainichiseika Color & Chemicals Mfg. Co., Ltd. (4116.T)
JPY 2957.0
(1.97%)
JPY 2957.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 3030.0 | 3040.0 | 2995.0 | 3015.0 | 49 Thousand |
| 09 Dec, 2024 | 2942.0 | 3000.0 | 2915.0 | 3000.0 | 55.7 Thousand |
| 06 Dec, 2024 | 2905.0 | 2948.0 | 2878.0 | 2941.0 | 57.6 Thousand |
| 05 Dec, 2024 | 2875.0 | 2900.0 | 2864.0 | 2894.0 | 35.1 Thousand |
| 04 Dec, 2024 | 2870.0 | 2870.0 | 2842.0 | 2849.0 | 25.9 Thousand |
| 03 Dec, 2024 | 2867.0 | 2888.0 | 2857.0 | 2871.0 | 49.2 Thousand |
| 02 Dec, 2024 | 2850.0 | 2889.0 | 2832.0 | 2883.0 | 29.8 Thousand |
| 29 Nov, 2024 | 2850.0 | 2868.0 | 2843.0 | 2850.0 | 19.8 Thousand |
| 28 Nov, 2024 | 2806.0 | 2859.0 | 2799.0 | 2851.0 | 32.9 Thousand |
| 27 Nov, 2024 | 2867.0 | 2867.0 | 2796.0 | 2815.0 | 39 Thousand |
SC
3431
HYPE3
KAREL
READ
NTRA