Dainichiseika Color & Chemicals Mfg. Co., Ltd. (4116.T)
JPY 2957.0
(1.97%)
JPY 2957.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 2873.0 | 2892.0 | 2868.0 | 2872.0 | 42.4 Thousand |
| 11 Nov, 2024 | 2880.0 | 2907.0 | 2847.0 | 2873.0 | 95.6 Thousand |
| 08 Nov, 2024 | 2999.0 | 3030.0 | 2945.0 | 2964.0 | 43.3 Thousand |
| 07 Nov, 2024 | 2944.0 | 2969.0 | 2920.0 | 2964.0 | 19.8 Thousand |
| 06 Nov, 2024 | 2916.0 | 2950.0 | 2906.0 | 2931.0 | 21.7 Thousand |
| 05 Nov, 2024 | 2922.0 | 2930.0 | 2901.0 | 2907.0 | 13.3 Thousand |
| 01 Nov, 2024 | 2929.0 | 2939.0 | 2900.0 | 2902.0 | 14.6 Thousand |
| 31 Oct, 2024 | 2915.0 | 2973.0 | 2906.0 | 2949.0 | 29.9 Thousand |
| 30 Oct, 2024 | 2929.0 | 2942.0 | 2889.0 | 2907.0 | 79.5 Thousand |
| 29 Oct, 2024 | 2922.0 | 2953.0 | 2918.0 | 2925.0 | 26.3 Thousand |
SC
3431
HYPE3
KAREL
READ
NTRA