Dainichiseika Color & Chemicals Mfg. Co., Ltd. (4116.T)
JPY 2957.0
(1.97%)
JPY 2957.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 2982.0 | 2993.0 | 2975.0 | 2981.0 | 13.9 Thousand |
| 10 Oct, 2024 | 2990.0 | 2997.0 | 2972.0 | 2995.0 | 15.4 Thousand |
| 09 Oct, 2024 | 3025.0 | 3030.0 | 2986.0 | 3000.0 | 12.7 Thousand |
| 08 Oct, 2024 | 3055.0 | 3055.0 | 2999.0 | 3005.0 | 21.3 Thousand |
| 07 Oct, 2024 | 3055.0 | 3075.0 | 3030.0 | 3065.0 | 17.3 Thousand |
| 04 Oct, 2024 | 3050.0 | 3055.0 | 3035.0 | 3035.0 | 9800.00 |
| 03 Oct, 2024 | 3080.0 | 3095.0 | 3040.0 | 3040.0 | 14.5 Thousand |
| 02 Oct, 2024 | 3040.0 | 3085.0 | 3015.0 | 3035.0 | 24.1 Thousand |
| 01 Oct, 2024 | 3020.0 | 3070.0 | 3020.0 | 3065.0 | 13.1 Thousand |
| 30 Sep, 2024 | 3000.0 | 3040.0 | 2984.0 | 3005.0 | 32 Thousand |
SC
3431
HYPE3
KAREL
READ
NTRA