Dainichiseika Color & Chemicals Mfg. Co., Ltd. (4116.T)
JPY 2957.0
(1.97%)
JPY 2957.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 2864.0 | 2922.0 | 2864.0 | 2921.0 | 17.6 Thousand |
| 25 Oct, 2024 | 2904.0 | 2926.0 | 2851.0 | 2885.0 | 24.3 Thousand |
| 24 Oct, 2024 | 2902.0 | 2931.0 | 2882.0 | 2928.0 | 19.5 Thousand |
| 23 Oct, 2024 | 2915.0 | 2951.0 | 2914.0 | 2921.0 | 14.5 Thousand |
| 22 Oct, 2024 | 2944.0 | 2944.0 | 2909.0 | 2928.0 | 25.8 Thousand |
| 21 Oct, 2024 | 2960.0 | 2965.0 | 2938.0 | 2944.0 | 17 Thousand |
| 18 Oct, 2024 | 2966.0 | 2979.0 | 2950.0 | 2975.0 | 13.3 Thousand |
| 17 Oct, 2024 | 2980.0 | 2993.0 | 2966.0 | 2966.0 | 12.2 Thousand |
| 16 Oct, 2024 | 2976.0 | 3005.0 | 2970.0 | 2980.0 | 10.8 Thousand |
| 15 Oct, 2024 | 2984.0 | 3010.0 | 2975.0 | 2993.0 | 13.2 Thousand |
SC
3431
HYPE3
KAREL
READ
NTRA