Dainichiseika Color & Chemicals Mfg. Co., Ltd. (4116.T)
JPY 2957.0
(1.97%)
JPY 2957.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 3105.0 | 3120.0 | 3085.0 | 3110.0 | 31.5 Thousand |
| 26 Sep, 2024 | 3090.0 | 3155.0 | 3090.0 | 3150.0 | 40 Thousand |
| 25 Sep, 2024 | 3055.0 | 3085.0 | 3010.0 | 3080.0 | 25.4 Thousand |
| 24 Sep, 2024 | 3070.0 | 3110.0 | 3050.0 | 3065.0 | 41.2 Thousand |
| 20 Sep, 2024 | 3060.0 | 3065.0 | 3025.0 | 3025.0 | 31.4 Thousand |
| 19 Sep, 2024 | 3015.0 | 3055.0 | 2995.0 | 3030.0 | 31.5 Thousand |
| 18 Sep, 2024 | 2997.0 | 3010.0 | 2954.0 | 2995.0 | 27.2 Thousand |
| 17 Sep, 2024 | 2980.0 | 2989.0 | 2922.0 | 2974.0 | 34.5 Thousand |
| 13 Sep, 2024 | 2996.0 | 3020.0 | 2974.0 | 2985.0 | 28.2 Thousand |
| 12 Sep, 2024 | 3000.0 | 3045.0 | 2967.0 | 3025.0 | 20.3 Thousand |
SC
3431
HYPE3
KAREL
READ
NTRA