Dainichiseika Color & Chemicals Mfg. Co., Ltd. (4116.T)
JPY 2957.0
(1.97%)
JPY 2957.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 3085.0 | 3180.0 | 3085.0 | 3140.0 | 43.8 Thousand |
| 29 Aug, 2024 | 3085.0 | 3155.0 | 3080.0 | 3110.0 | 32.2 Thousand |
| 28 Aug, 2024 | 3030.0 | 3105.0 | 3025.0 | 3085.0 | 38.5 Thousand |
| 27 Aug, 2024 | 3020.0 | 3070.0 | 2994.0 | 3055.0 | 33.1 Thousand |
| 26 Aug, 2024 | 3115.0 | 3115.0 | 3030.0 | 3035.0 | 39.5 Thousand |
| 25 Aug, 2024 | 3115.0 | 3115.0 | 3030.0 | 3035.0 | 39.5 Thousand |
| 23 Aug, 2024 | 3100.0 | 3140.0 | 3085.0 | 3130.0 | 19.8 Thousand |
| 22 Aug, 2024 | 3140.0 | 3140.0 | 3075.0 | 3115.0 | 36.9 Thousand |
| 21 Aug, 2024 | 3145.0 | 3175.0 | 3135.0 | 3160.0 | 16.8 Thousand |
| 20 Aug, 2024 | 3155.0 | 3175.0 | 3105.0 | 3165.0 | 24.1 Thousand |
SC
3431
HYPE3
KAREL
READ
NTRA