Dainichiseika Color & Chemicals Mfg. Co., Ltd. (4116.T)
JPY 2957.0
(1.97%)
JPY 2957.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 3140.0 | 3210.0 | 3110.0 | 3145.0 | 37.8 Thousand |
| 18 Aug, 2024 | 3140.0 | 3210.0 | 3110.0 | 3145.0 | 37.8 Thousand |
| 16 Aug, 2024 | 3155.0 | 3165.0 | 3105.0 | 3140.0 | 21.6 Thousand |
| 15 Aug, 2024 | 3100.0 | 3155.0 | 3100.0 | 3125.0 | 39.1 Thousand |
| 14 Aug, 2024 | 3060.0 | 3125.0 | 3035.0 | 3110.0 | 30.4 Thousand |
| 13 Aug, 2024 | 3035.0 | 3085.0 | 3030.0 | 3060.0 | 39.3 Thousand |
| 12 Aug, 2024 | 3035.0 | 3085.0 | 3030.0 | 3060.0 | 39.3 Thousand |
| 09 Aug, 2024 | 2959.0 | 3010.0 | 2880.0 | 2945.0 | 81 Thousand |
| 08 Aug, 2024 | 2926.0 | 2980.0 | 2851.0 | 2859.0 | 93.6 Thousand |
| 07 Aug, 2024 | 2656.0 | 2942.0 | 2656.0 | 2845.0 | 79.1 Thousand |
SC
3431
HYPE3
KAREL
READ
NTRA