Dainichiseika Color & Chemicals Mfg. Co., Ltd. (4116.T)
JPY 2957.0
(1.97%)
JPY 2957.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 3180.0 | 3210.0 | 3160.0 | 3170.0 | 21.8 Thousand |
| 22 Jul, 2024 | 3290.0 | 3290.0 | 3165.0 | 3165.0 | 53.1 Thousand |
| 19 Jul, 2024 | 3280.0 | 3290.0 | 3240.0 | 3290.0 | 27.2 Thousand |
| 18 Jul, 2024 | 3300.0 | 3330.0 | 3270.0 | 3270.0 | 27.8 Thousand |
| 17 Jul, 2024 | 3330.0 | 3355.0 | 3290.0 | 3325.0 | 18.3 Thousand |
| 16 Jul, 2024 | 3245.0 | 3350.0 | 3230.0 | 3325.0 | 68.5 Thousand |
| 12 Jul, 2024 | 3260.0 | 3300.0 | 3230.0 | 3235.0 | 36.4 Thousand |
| 11 Jul, 2024 | 3285.0 | 3305.0 | 3260.0 | 3270.0 | 32.6 Thousand |
| 10 Jul, 2024 | 3305.0 | 3305.0 | 3260.0 | 3300.0 | 56.9 Thousand |
| 09 Jul, 2024 | 3325.0 | 3350.0 | 3300.0 | 3320.0 | 35 Thousand |
SC
3431
HYPE3
KAREL
READ
NTRA