Dainichiseika Color & Chemicals Mfg. Co., Ltd. (4116.T)
JPY 2957.0
(1.97%)
JPY 2957.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3390.0 | 3485.0 | 3390.0 | 3465.0 | 89 Thousand |
| 21 Jun, 2024 | 3370.0 | 3375.0 | 3305.0 | 3330.0 | 63.3 Thousand |
| 20 Jun, 2024 | 3300.0 | 3350.0 | 3285.0 | 3350.0 | 50.5 Thousand |
| 19 Jun, 2024 | 3265.0 | 3315.0 | 3255.0 | 3300.0 | 36.1 Thousand |
| 18 Jun, 2024 | 3230.0 | 3280.0 | 3215.0 | 3265.0 | 57.1 Thousand |
| 17 Jun, 2024 | 3200.0 | 3200.0 | 3085.0 | 3185.0 | 56.6 Thousand |
| 14 Jun, 2024 | 3060.0 | 3235.0 | 3060.0 | 3220.0 | 71.4 Thousand |
| 13 Jun, 2024 | 3170.0 | 3170.0 | 3075.0 | 3075.0 | 52.3 Thousand |
| 12 Jun, 2024 | 3165.0 | 3205.0 | 3145.0 | 3195.0 | 30.2 Thousand |
| 11 Jun, 2024 | 3260.0 | 3280.0 | 3180.0 | 3180.0 | 37.3 Thousand |
SC
3431
HYPE3
KAREL
READ
NTRA