Dainichiseika Color & Chemicals Mfg. Co., Ltd. (4116.T)
JPY 2957.0
(1.97%)
JPY 2957.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3350.0 | 3350.0 | 3290.0 | 3320.0 | 29.2 Thousand |
| 05 Jul, 2024 | 3420.0 | 3420.0 | 3325.0 | 3355.0 | 55.1 Thousand |
| 04 Jul, 2024 | 3410.0 | 3410.0 | 3365.0 | 3380.0 | 31 Thousand |
| 03 Jul, 2024 | 3380.0 | 3435.0 | 3375.0 | 3410.0 | 28 Thousand |
| 02 Jul, 2024 | 3420.0 | 3420.0 | 3350.0 | 3375.0 | 44.1 Thousand |
| 01 Jul, 2024 | 3455.0 | 3455.0 | 3400.0 | 3420.0 | 30.2 Thousand |
| 28 Jun, 2024 | 3440.0 | 3440.0 | 3355.0 | 3420.0 | 38.1 Thousand |
| 27 Jun, 2024 | 3350.0 | 3395.0 | 3320.0 | 3390.0 | 54.4 Thousand |
| 26 Jun, 2024 | 3430.0 | 3470.0 | 3380.0 | 3385.0 | 45.8 Thousand |
| 25 Jun, 2024 | 3465.0 | 3520.0 | 3430.0 | 3430.0 | 78.4 Thousand |
SC
3431
HYPE3
KAREL
READ
NTRA